Indicators

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.951	7.990	7.852	7.890	274,654	-0.08(-1.04%)
Jun 27, 2014	8.034	8.034	7.924	7.973	182,017	-0.06(-0.76%)
Jun 26, 2014	8.001	8.051	7.924	8.034	183,364	+0.03(+0.39%)
Jun 25, 2014	8.003	8.047	7.981	8.003	366,123	+0.00(+0.00%)
Jun 24, 2014	8.157	8.157	7.970	8.003	308,383	-0.13(-1.62%)
Jun 23, 2014	8.141	8.223	8.102	8.135	221,022	+0.02(+0.20%)
Jun 20, 2014	8.295	8.295	7.976	8.119	658,365	-0.15(-1.86%)
Jun 19, 2014	8.295	8.342	8.266	8.273	172,236	-0.02(-0.27%)
Jun 18, 2014	8.306	8.332	8.251	8.295	246,149	-0.01(-0.13%)
Jun 17, 2014	8.361	8.366	8.251	8.306	239,295	-0.06(-0.66%)
Jun 16, 2014	8.311	8.432	8.311	8.361	430,428	+0.05(+0.60%)
Jun 13, 2014	8.174	8.311	8.124	8.311	560,658	+0.19(+2.37%)
Jun 12, 2014	7.976	8.119	7.920	8.119	518,126	+0.18(+2.22%)
Jun 11, 2014	7.954	7.954	7.877	7.943	205,165	-0.01(-0.07%)
Jun 10, 2014	7.926	7.954	7.904	7.948	167,923	+0.04(+0.49%)
Jun 06, 2014	7.865	7.912	7.832	7.910	140,036	+0.06(+0.70%)
Jun 05, 2014	7.832	7.879	7.772	7.854	420,860	+0.04(+0.56%)
Jun 04, 2014	7.739	7.811	7.717	7.811	159,171	+0.10(+1.28%)
Jun 03, 2014	7.689	7.744	7.662	7.711	204,417	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.