Indicators

Permian Basin Royalty Trust (NY: PBT )

11.70 +0.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.811	9.829	9.757	9.770	202,691	+0.01(+0.09%)
Jun 29, 2011	9.644	9.829	9.626	9.761	339,017	+0.10(+1.08%)
Jun 28, 2011	9.626	9.702	9.626	9.657	229,418	+0.12(+1.25%)
Jun 27, 2011	9.547	9.596	9.493	9.538	505,629	-0.02(-0.19%)
Jun 24, 2011	9.556	9.596	9.462	9.556	309,134	+0.05(+0.52%)
Jun 23, 2011	9.390	9.565	9.309	9.507	373,211	+0.06(+0.62%)
Jun 22, 2011	9.417	9.586	9.417	9.448	408,784	+0.03(+0.29%)
Jun 21, 2011	9.350	9.480	9.350	9.421	328,783	+0.15(+1.60%)
Jun 20, 2011	9.282	9.332	9.247	9.274	415,552	+0.09(+1.03%)
Jun 17, 2011	9.220	9.305	9.126	9.179	368,731	-0.05(-0.58%)
Jun 16, 2011	9.368	9.368	9.179	9.233	283,114	-0.06(-0.68%)
Jun 15, 2011	9.215	9.323	9.178	9.296	612,589	+0.06(+0.68%)
Jun 14, 2011	9.206	9.309	9.160	9.233	349,287	+0.10(+1.13%)
Jun 13, 2011	9.242	9.372	9.022	9.130	488,346	-0.15(-1.64%)
Jun 10, 2011	9.327	9.395	9.265	9.282	243,694	-0.07(-0.77%)
Jun 09, 2011	9.220	9.390	9.197	9.354	372,988	+0.17(+1.91%)
Jun 08, 2011	9.193	9.260	9.152	9.179	309,190	-0.00(-0.05%)
Jun 07, 2011	9.323	9.323	9.130	9.184	462,184	-0.10(-1.11%)
Jun 06, 2011	9.404	9.417	9.161	9.287	357,543	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.