Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.345 -0.015 (-0.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.779 1.894 1.770 1.770 141,113 -0.04(-2.44%)
Jun 29, 2010 1.912 1.939 1.815 1.815 181,805 -0.15(-7.66%)
Jun 25, 2010 2.009 2.058 1.930 1.965 4,339,677 -0.04(-1.77%)
Jun 24, 2010 2.071 2.080 1.992 2.001 161,055 -0.09(-4.24%)
Jun 23, 2010 2.133 2.160 2.071 2.089 74,116 -0.05(-2.48%)
Jun 22, 2010 2.248 2.346 2.133 2.142 139,683 -0.09(-3.97%)
Jun 21, 2010 2.319 2.390 2.213 2.231 57,102 -0.02(-0.79%)
Jun 18, 2010 2.346 2.399 2.240 2.248 239,518 -0.08(-3.42%)
Jun 17, 2010 2.328 2.381 2.293 2.328 535,254 +0.05(+2.33%)
Jun 16, 2010 2.001 2.479 2.001 2.275 147,440 +0.29(+14.73%)
Jun 15, 2010 2.080 2.125 1.965 1.983 101,337 -0.07(-3.45%)
Jun 14, 2010 2.116 2.160 2.036 2.054 57,963 -0.04(-1.69%)
Jun 11, 2010 2.116 2.178 2.071 2.089 23,300 -0.08(-3.67%)
Jun 10, 2010 2.107 2.178 2.063 2.169 50,339 +0.10(+4.70%)
Jun 09, 2010 2.063 2.169 2.009 2.071 65,851 +0.03(+1.30%)
Jun 08, 2010 2.160 2.195 2.036 2.045 312,845 -0.12(-5.33%)
Jun 07, 2010 2.284 2.355 2.160 2.160 118,150 +0.00(+0.00%)
Jun 04, 2010 2.310 2.381 2.125 2.160 66,181 -0.20(-8.61%)
Jun 03, 2010 2.434 2.496 2.310 2.364 51,232 -0.09(-3.61%)
Jun 02, 2010 2.302 2.479 2.293 2.452 34,750 +0.15(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.