Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.700 2.700 2.590 2.650 7,340 +0.00(+0.00%)
Jun 28, 2007 2.655 2.710 2.540 2.650 23,868 -0.11(-3.99%)
Jun 27, 2007 2.750 2.760 2.620 2.760 46,780 -0.02(-0.72%)
Jun 26, 2007 2.710 2.870 2.710 2.780 20,600 -0.12(-4.14%)
Jun 25, 2007 2.690 2.900 2.590 2.900 34,667 +0.01(+0.35%)
Jun 22, 2007 2.900 2.900 2.750 2.890 1,470 -0.01(-0.34%)
Jun 21, 2007 2.669 2.900 2.669 2.900 4,300 +0.07(+2.47%)
Jun 20, 2007 2.830 2.830 2.620 2.830 2,400 +0.00(+0.00%)
Jun 19, 2007 2.760 2.840 2.735 2.830 5,600 +0.02(+0.71%)
Jun 18, 2007 2.840 2.860 2.810 2.810 9,300 -0.03(-1.06%)
Jun 15, 2007 2.880 2.890 2.840 2.840 1,000 +0.00(+0.00%)
Jun 14, 2007 2.950 2.950 2.790 2.840 7,000 -0.05(-1.73%)
Jun 13, 2007 2.900 2.930 2.890 2.890 47,500 -0.05(-1.70%)
Jun 12, 2007 2.820 2.940 2.810 2.940 8,000 -0.03(-1.01%)
Jun 11, 2007 2.950 3.000 2.830 2.970 20,900 +0.02(+0.68%)
Jun 08, 2007 2.980 3.020 2.930 2.950 31,800 -0.04(-1.34%)
Jun 07, 2007 2.810 2.990 2.810 2.990 200 +0.12(+4.18%)
Jun 06, 2007 3.000 3.010 2.850 2.870 31,905 -0.10(-3.36%)
Jun 05, 2007 2.950 3.020 2.890 2.970 79,250 -0.01(-0.34%)
Jun 04, 2007 2.910 3.090 2.890 2.980 130,802 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.