Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

83.02 -0.39 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.861 3.877 3.780 3.790 1,822,745 +0.02(+0.63%)
Jun 27, 2003 3.784 3.796 3.736 3.766 564,049 -0.01(-0.16%)
Jun 26, 2003 3.784 3.821 3.760 3.772 821,867 +0.02(+0.47%)
Jun 25, 2003 3.736 3.767 3.731 3.754 707,031 +0.02(+0.63%)
Jun 24, 2003 3.725 3.736 3.718 3.731 1,171,443 +0.01(+0.32%)
Jun 23, 2003 3.719 3.742 3.712 3.719 946,273 +0.01(+0.32%)
Jun 20, 2003 3.731 3.731 3.693 3.707 900,114 -0.01(-0.19%)
Jun 19, 2003 3.725 3.760 3.695 3.714 624,281 -0.00(-0.06%)
Jun 18, 2003 3.736 3.757 3.710 3.716 472,855 -0.03(-0.70%)
Jun 17, 2003 3.754 3.779 3.736 3.742 671,004 +0.01(+0.16%)
Jun 16, 2003 3.719 3.760 3.718 3.736 949,088 +0.02(+0.57%)
Jun 13, 2003 3.686 3.731 3.686 3.715 753,191 +0.00(+0.00%)
Jun 12, 2003 3.683 3.731 3.683 3.715 592,195 +0.01(+0.38%)
Jun 11, 2003 3.594 3.701 3.577 3.701 785,840 +0.11(+3.20%)
Jun 10, 2003 3.625 3.644 3.523 3.586 1,356,644 -0.04(-1.05%)
Jun 09, 2003 3.654 3.661 3.605 3.624 901,802 -0.04(-0.97%)
Jun 06, 2003 3.713 3.729 3.659 3.659 466,100 -0.05(-1.25%)
Jun 05, 2003 3.719 3.719 3.636 3.706 540,969 -0.02(-0.41%)
Jun 04, 2003 3.707 3.725 3.695 3.721 266,262 +0.03(+0.77%)
Jun 03, 2003 3.701 3.725 3.665 3.693 422,755 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.