Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.190 +0.150 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.498 2.508 2.257 2.498 110,089 +0.14(+6.15%)
May 27, 2022 2.353 2.479 2.267 2.353 43,522 +0.08(+3.39%)
May 26, 2022 2.353 2.363 2.228 2.276 46,519 -0.09(-3.67%)
May 25, 2022 2.382 2.411 2.267 2.363 82,706 -0.01(-0.41%)
May 24, 2022 2.382 2.392 2.288 2.373 9,303 +0.02(+0.82%)
May 23, 2022 2.295 2.411 2.276 2.353 19,313 +0.06(+2.52%)
May 20, 2022 2.353 2.353 2.267 2.295 7,792 +0.01(+0.42%)
May 19, 2022 2.315 2.344 2.238 2.286 29,824 +0.02(+0.85%)
May 18, 2022 2.315 2.315 2.247 2.267 11,505 -0.04(-1.67%)
May 17, 2022 2.402 2.411 2.267 2.305 71,153 -0.05(-2.05%)
May 16, 2022 2.247 2.411 2.247 2.353 92,880 +0.10(+4.27%)
May 13, 2022 2.305 2.305 2.170 2.257 72,511 -0.03(-1.27%)
May 12, 2022 2.305 2.305 2.180 2.286 18,648 +0.05(+2.15%)
May 11, 2022 2.238 2.344 2.204 2.238 49,410 -0.13(-5.31%)
May 10, 2022 2.382 2.382 2.295 2.363 31,490 -0.10(-3.92%)
May 09, 2022 2.459 2.488 2.341 2.459 69,146 -0.03(-1.16%)
May 06, 2022 2.479 2.508 2.411 2.488 46,729 +0.04(+1.57%)
May 05, 2022 2.517 2.546 2.411 2.450 55,906 +0.02(+0.79%)
May 04, 2022 2.488 2.508 2.363 2.430 108,408 +0.02(+0.80%)
May 03, 2022 2.450 2.488 2.344 2.411 39,760 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.