Indicators

Mustang Bio Inc (NQ: MBIO )

0.2686 +0.0087 (+3.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.55	51.60	49.50	50.25	113,256	+0.00(+0.00%)
May 27, 2021	50.10	50.92	49.05	50.25	75,197	+0.30(+0.60%)
May 26, 2021	47.85	50.10	47.48	49.95	85,596	+2.55(+5.38%)
May 25, 2021	48.00	48.67	47.10	47.40	65,002	-0.75(-1.56%)
May 24, 2021	49.05	49.50	47.70	48.15	78,249	-0.90(-1.83%)
May 21, 2021	49.20	49.80	47.85	49.05	98,069	+0.30(+0.62%)
May 20, 2021	47.40	48.75	46.35	48.75	126,753	+1.80(+3.83%)
May 19, 2021	46.20	47.62	45.60	46.95	193,201	-0.60(-1.26%)
May 18, 2021	45.15	49.05	44.55	47.55	328,063	+4.65(+10.84%)
May 17, 2021	41.55	43.62	40.94	42.90	120,184	+1.05(+2.51%)
May 14, 2021	40.95	42.45	40.65	41.85	73,866	+1.35(+3.33%)
May 13, 2021	43.50	44.40	40.20	40.50	164,576	-2.55(-5.92%)
May 12, 2021	43.95	46.80	42.83	43.05	259,778	-1.05(-2.38%)
May 11, 2021	42.00	44.70	42.00	44.10	61,942	+0.45(+1.03%)
May 10, 2021	46.05	46.20	43.50	43.65	101,284	-2.10(-4.59%)
May 07, 2021	45.00	45.90	44.55	45.75	69,192	+1.65(+3.74%)
May 06, 2021	44.40	44.85	42.75	44.10	79,556	-0.45(-1.01%)
May 05, 2021	45.60	46.65	44.25	44.55	75,080	-1.05(-2.30%)
May 04, 2021	47.10	47.10	44.55	45.60	109,178	-2.25(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.