Indicators

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	99.04	100.55	98.45	100.22	70,316	+1.75(+1.78%)
May 27, 2021	97.21	99.40	97.21	98.47	118,328	+0.29(+0.30%)
May 26, 2021	97.21	98.29	97.21	98.18	114,462	+0.22(+0.22%)
May 25, 2021	98.40	99.33	96.23	97.96	101,939	+0.26(+0.27%)
May 24, 2021	95.33	98.37	95.20	97.70	237,227	+3.47(+3.68%)
May 21, 2021	95.11	95.19	93.54	94.23	284,359	+0.18(+0.19%)
May 20, 2021	92.07	94.98	91.76	94.05	164,620	+2.64(+2.89%)
May 19, 2021	85.67	91.50	84.92	91.41	186,457	+2.62(+2.95%)
May 18, 2021	86.60	89.56	86.52	88.79	391,656	+1.36(+1.56%)
May 17, 2021	87.49	88.00	85.37	87.43	83,542	-1.38(-1.55%)
May 14, 2021	86.91	89.00	85.80	88.81	127,215	+2.68(+3.11%)
May 13, 2021	86.10	87.24	85.74	86.13	89,403	+1.72(+2.04%)
May 12, 2021	84.58	85.70	83.46	84.41	201,378	-1.74(-2.02%)
May 11, 2021	84.08	87.36	83.64	86.15	211,284	-2.15(-2.43%)
May 10, 2021	90.93	91.28	87.70	88.30	133,115	-4.56(-4.91%)
May 07, 2021	92.82	94.53	92.45	92.86	80,749	+0.92(+1.00%)
May 06, 2021	93.27	93.27	86.91	91.94	156,816	+2.25(+2.51%)
May 05, 2021	91.79	92.38	89.63	89.69	266,076	+0.07(+0.08%)
May 04, 2021	91.54	91.54	87.94	89.62	83,246	-3.03(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.