Indicators

Exela Technologies Inc (NQ: XELA )

2.550 -0.040 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3960	4260	3720	3898	524	-182.40(-4.47%)
May 28, 2020	4080	4320	3840	4080	211	-85.20(-2.05%)
May 27, 2020	4513	4526	3864	4165	473	-274.80(-6.19%)
May 26, 2020	4440	5040	4200	4440	1,383	+188.40(+4.43%)
May 22, 2020	3600	4590	3360	4252	2,167	+531.60(+14.29%)
May 21, 2020	3840	3840	3600	3720	335	-120.00(-3.12%)
May 20, 2020	3960	4200	3600	3840	984	-120.00(-3.03%)
May 19, 2020	3480	4080	3360	3960	1,341	+396.00(+11.11%)
May 18, 2020	3252	3632	3240	3564	509	+338.40(+10.49%)
May 15, 2020	3390	3390	3120	3226	273	-164.40(-4.85%)
May 14, 2020	3493	3542	3300	3390	268	-252.00(-6.92%)
May 13, 2020	3828	3840	3372	3642	568	-198.00(-5.16%)
May 12, 2020	4080	4320	3720	3840	1,003	-237.60(-5.83%)
May 11, 2020	3690	4272	3601	4078	953	+268.80(+7.06%)
May 08, 2020	3564	4440	3528	3809	1,700	+266.40(+7.52%)
May 07, 2020	3360	3828	3289	3542	671	+70.80(+2.04%)
May 06, 2020	3528	3696	3240	3472	342	-9.60(-0.28%)
May 05, 2020	3240	3936	3030	3481	789	+91.20(+2.69%)
May 04, 2020	3568	3840	3240	3390	374	-183.60(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.