Indicators

Ofs Credit Company (NQ: OCCI )

7.430 -0.150 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.027	4.035	3.803	3.993	117,157	+0.03(+0.64%)
May 28, 2020	3.803	4.052	3.803	3.967	210,809	+0.18(+4.68%)
May 27, 2020	3.321	3.803	3.321	3.790	174,495	+0.52(+15.74%)
May 26, 2020	3.401	3.401	3.253	3.274	81,008	-0.05(-1.65%)
May 22, 2020	3.524	3.524	3.253	3.329	44,969	-0.09(-2.72%)
May 21, 2020	3.701	3.739	3.169	3.422	230,205	-0.41(-10.60%)
May 20, 2020	4.052	4.052	3.824	3.828	152,612	-0.00(-0.11%)
May 19, 2020	3.448	3.919	3.321	3.832	154,870	+0.41(+11.98%)
May 18, 2020	3.296	3.452	3.296	3.422	99,742	+0.14(+4.11%)
May 15, 2020	3.232	3.420	3.211	3.287	29,348	+0.08(+2.37%)
May 14, 2020	3.169	3.211	3.154	3.211	28,650	+0.06(+2.01%)
May 13, 2020	3.131	3.211	3.114	3.148	67,766	-0.07(-2.10%)
May 12, 2020	3.194	3.253	3.114	3.215	63,359	+0.09(+2.84%)
May 11, 2020	3.046	3.145	3.042	3.127	64,443	+0.08(+2.78%)
May 08, 2020	3.241	3.241	3.042	3.042	81,655	-0.10(-3.29%)
May 07, 2020	3.169	3.169	3.143	3.146	50,446	-0.01(-0.47%)
May 06, 2020	3.220	3.220	3.110	3.160	51,724	-0.06(-1.84%)
May 05, 2020	3.507	3.528	3.215	3.220	115,424	-0.27(-7.75%)
May 04, 2020	3.490	3.574	3.465	3.490	72,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.