Indicators

Kodiak Sciences Inc (NQ: KOD )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.75	64.98	61.04	64.61	255,700	+1.90(+3.03%)
May 28, 2020	64.58	65.31	62.39	62.71	233,981	-1.81(-2.81%)
May 27, 2020	60.71	64.63	57.30	64.52	324,302	+4.08(+6.75%)
May 26, 2020	63.20	65.00	60.17	60.44	276,618	-1.16(-1.88%)
May 22, 2020	61.81	62.80	59.33	61.60	240,900	+0.02(+0.03%)
May 21, 2020	62.23	62.80	60.06	61.58	166,953	-0.35(-0.57%)
May 20, 2020	58.72	62.37	58.50	61.93	220,216	+3.67(+6.30%)
May 19, 2020	57.88	60.56	57.86	58.26	310,995	-0.19(-0.33%)
May 18, 2020	58.81	59.00	56.46	58.45	256,238	+1.83(+3.23%)
May 15, 2020	54.89	56.99	53.56	56.62	148,600	+1.83(+3.34%)
May 14, 2020	52.21	54.93	51.29	54.79	279,864	+1.12(+2.09%)
May 13, 2020	55.28	57.58	52.11	53.67	315,181	-2.04(-3.66%)
May 12, 2020	58.47	61.92	55.71	55.71	485,801	-2.74(-4.69%)
May 11, 2020	55.28	59.22	55.25	58.45	411,277	+1.46(+2.56%)
May 08, 2020	55.41	57.94	54.53	56.99	347,000	+1.59(+2.87%)
May 07, 2020	55.62	56.76	53.30	55.40	218,235	+0.34(+0.62%)
May 06, 2020	55.37	57.00	54.13	55.06	166,411	-0.37(-0.67%)
May 05, 2020	52.17	57.38	52.00	55.43	243,750	+3.83(+7.42%)
May 04, 2020	50.16	51.76	49.41	51.60	212,109	+0.72(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.