Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.434	4.456	4.322	4.325	9,534,384	+0.02(+0.49%)
May 28, 2015	4.188	4.356	4.170	4.304	13,841,888	-0.14(-3.20%)
May 27, 2015	4.410	4.465	4.406	4.446	4,249,136	+0.03(+0.76%)
May 26, 2015	4.452	4.460	4.406	4.412	3,091,792	-0.04(-0.81%)
May 22, 2015	4.431	4.449	4.449	4.449	2,916,800	+0.01(+0.28%)
May 21, 2015	4.452	4.476	4.406	4.436	1,271,528	-0.01(-0.25%)
May 20, 2015	4.470	4.483	4.438	4.447	1,222,512	-0.01(-0.20%)
May 19, 2015	4.464	4.464	4.446	4.456	1,324,424	-0.00(-0.06%)
May 18, 2015	4.415	4.463	4.415	4.459	2,035,496	+0.04(+1.02%)
May 15, 2015	4.424	4.451	4.394	4.414	1,701,416	-0.01(-0.31%)
May 14, 2015	4.414	4.460	4.369	4.428	4,169,480	+0.05(+1.11%)
May 13, 2015	4.410	4.432	4.376	4.379	3,967,112	-0.02(-0.57%)
May 12, 2015	4.375	4.411	4.344	4.404	3,684,048	+0.01(+0.31%)
May 11, 2015	4.393	4.424	4.388	4.390	3,620,232	-0.00(-0.03%)
May 08, 2015	4.433	4.441	4.379	4.391	3,256,728	+0.00(+0.06%)
May 07, 2015	4.371	4.417	4.371	4.389	3,838,432	+0.01(+0.17%)
May 06, 2015	4.386	4.404	4.349	4.381	5,141,696	-0.01(-0.31%)
May 05, 2015	4.497	4.513	4.381	4.395	4,124,152	-0.10(-2.25%)
May 04, 2015	4.489	4.535	4.489	4.496	2,429,000	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.