Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.151 1.187 1.107 1.169 92,508 +0.04(+3.13%)
May 30, 2012 1.133 1.133 1.107 1.133 27,463 +0.00(+0.00%)
May 29, 2012 1.151 1.160 1.133 1.133 27,767 +0.01(+0.79%)
May 25, 2012 1.151 1.231 1.125 1.125 13,435 +0.00(+0.00%)
May 24, 2012 1.151 1.191 1.125 1.125 25,469 +0.00(+0.00%)
May 23, 2012 1.151 1.160 1.125 1.125 50,957 -0.04(-3.79%)
May 22, 2012 1.125 1.213 1.125 1.169 93,933 +0.02(+1.55%)
May 21, 2012 1.133 1.160 1.107 1.151 18,111 -0.01(-0.77%)
May 18, 2012 1.169 1.187 1.151 1.160 48,411 +0.00(+0.00%)
May 17, 2012 1.169 1.178 1.160 1.160 19,198 -0.02(-1.50%)
May 16, 2012 1.178 1.195 1.178 1.178 21,005 -0.03(-2.21%)
May 15, 2012 1.160 1.222 1.160 1.204 25,460 +0.01(+0.74%)
May 14, 2012 1.169 1.195 1.107 1.195 68,159 +0.03(+2.27%)
May 11, 2012 1.151 1.187 1.151 1.169 28,685 +0.02(+1.54%)
May 10, 2012 1.116 1.193 1.116 1.151 32,184 -0.04(-3.70%)
May 09, 2012 1.240 1.240 1.151 1.195 53,609 -0.05(-4.26%)
May 08, 2012 1.204 1.302 1.204 1.249 83,421 +0.02(+1.44%)
May 07, 2012 1.213 1.275 1.178 1.231 48,392 +0.02(+1.46%)
May 04, 2012 1.266 1.302 1.204 1.213 30,266 -0.04(-3.52%)
May 03, 2012 1.266 1.266 1.213 1.257 6,776 +0.02(+1.43%)
May 02, 2012 1.204 1.249 1.204 1.240 27,420 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.