Indicators

Graco Inc (NY: GGG )

83.02 -0.39 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.39	13.48	13.28	13.31	778,434	-0.07(-0.50%)
May 23, 2011	13.53	13.53	13.26	13.37	1,264,062	-0.35(-2.52%)
May 20, 2011	13.78	13.91	13.65	13.72	2,059,913	-0.03(-0.20%)
May 19, 2011	13.61	13.85	13.58	13.74	1,194,196	+0.21(+1.53%)
May 18, 2011	13.23	13.55	13.18	13.54	839,088	+0.32(+2.42%)
May 17, 2011	13.40	13.47	13.13	13.22	1,110,348	-0.24(-1.80%)
May 16, 2011	13.67	13.72	13.44	13.46	1,559,437	-0.27(-1.93%)
May 13, 2011	13.65	13.79	13.60	13.73	2,080,278	+0.09(+0.67%)
May 12, 2011	13.51	13.69	13.42	13.63	792,312	+0.07(+0.53%)
May 11, 2011	13.69	13.77	13.37	13.56	930,822	-0.12(-0.89%)
May 10, 2011	13.50	13.74	13.46	13.68	1,161,696	+0.21(+1.54%)
May 09, 2011	13.34	13.60	13.31	13.48	946,572	+0.15(+1.14%)
May 06, 2011	13.47	13.57	13.26	13.33	644,988	+0.01(+0.10%)
May 05, 2011	13.30	13.50	13.13	13.31	913,699	-0.08(-0.60%)
May 04, 2011	13.67	13.67	13.28	13.39	1,104,922	-0.28(-2.08%)
May 03, 2011	13.67	13.78	13.57	13.68	1,609,495	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.