Indicators

LKQ Corp (NQ: LKQ )

43.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.283	7.397	7.174	7.222	4,088,569	-0.07(-0.91%)
May 28, 2009	7.383	7.454	7.117	7.288	1,685,850	-0.10(-1.35%)
May 27, 2009	7.431	7.644	7.340	7.388	1,768,185	-0.04(-0.58%)
May 26, 2009	7.193	7.502	7.122	7.431	1,335,703	+0.16(+2.22%)
May 22, 2009	7.245	7.364	7.146	7.269	1,117,975	+0.07(+0.99%)
May 21, 2009	7.331	7.331	6.989	7.198	2,159,373	-0.06(-0.85%)
May 20, 2009	7.321	7.521	7.226	7.260	1,961,553	-0.04(-0.59%)
May 19, 2009	7.293	7.383	7.165	7.302	2,143,722	-0.12(-1.60%)
May 18, 2009	7.245	7.450	7.217	7.421	1,832,849	+0.18(+2.49%)
May 15, 2009	7.174	7.293	7.136	7.241	1,577,157	+0.01(+0.13%)
May 14, 2009	7.250	7.421	7.193	7.231	1,688,649	-0.01(-0.20%)
May 13, 2009	7.374	7.426	7.084	7.245	2,811,358	-0.16(-2.12%)
May 12, 2009	7.929	7.929	7.336	7.402	1,973,353	-0.27(-3.47%)
May 11, 2009	7.787	7.848	7.639	7.668	2,280,747	-0.21(-2.65%)
May 08, 2009	8.005	8.185	7.753	7.877	1,834,272	-0.00(-0.06%)
May 07, 2009	8.223	8.267	7.844	7.882	1,782,848	-0.29(-3.60%)
May 06, 2009	8.318	8.380	8.081	8.176	2,733,581	-0.16(-1.88%)
May 05, 2009	8.257	8.361	8.176	8.333	1,973,362	+0.11(+1.33%)
May 04, 2009	8.290	8.356	8.162	8.223	1,966,605	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.