Indicators

(OP: ELMSQ )

0.0650 -0.0170 (-20.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0650	0.0650	0.0650	0.0650	15,348	+0.00(+4.00%)
Apr 27, 2023	0.0600	0.0625	0.0600	0.0625	3,228	-0.00(-3.85%)
Apr 26, 2023	0.0600	0.0650	0.0600	0.0650	4,428	+0.00(+0.00%)
Apr 25, 2023	0.0600	0.0650	0.0600	0.0650	18,254	+0.00(+3.17%)
Apr 24, 2023	0.0625	0.0652	0.0625	0.0630	26,592	+0.00(+0.80%)
Apr 21, 2023	0.0625	0.0652	0.0625	0.0625	6,320	+0.00(+0.00%)
Apr 19, 2023				0.0625	55	+0.00(+0.00%)
Apr 18, 2023	0.0652	0.0652	0.0500	0.0625	123,589	-0.00(-4.14%)
Apr 17, 2023	0.0552	0.0652	0.0552	0.0652	96,931	+0.00(+4.32%)
Apr 14, 2023	0.0632	0.0632	0.0620	0.0625	78,298	+0.02(+35.87%)
Apr 13, 2023	0.0632	0.0632	0.0361	0.0460	2,381	-0.02(-26.40%)
Apr 12, 2023	0.0631	0.0650	0.0010	0.0625	105,976	-0.00(-0.95%)
Apr 11, 2023	0.0600	0.0631	0.0600	0.0631	5,016	+0.00(+0.96%)
Apr 10, 2023	0.0010	0.0700	0.0010	0.0625	135,707	+0.03(+108.33%)
Apr 06, 2023	0.0010	0.0700	0.0010	0.0300	35,329	-0.03(-52.00%)
Apr 05, 2023	0.0350	0.0625	0.0350	0.0625	98,803	+0.00(+0.00%)
Apr 04, 2023	0.0599	0.0628	0.0599	0.0625	208,477	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.