Indicators

Copart Inc (NQ: CPRT )

55.73 +0.51 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.88	39.55	38.87	39.52	3,140,736	+0.64(+1.66%)
Apr 27, 2023	38.72	38.94	38.52	38.88	4,625,840	+0.33(+0.84%)
Apr 26, 2023	38.44	38.87	38.35	38.55	3,776,278	-0.21(-0.54%)
Apr 25, 2023	39.06	39.10	38.60	38.77	3,800,916	-0.51(-1.30%)
Apr 24, 2023	39.09	39.38	39.04	39.27	4,298,784	+0.08(+0.20%)
Apr 21, 2023	38.86	39.23	38.81	39.20	15,001,614	+0.15(+0.38%)
Apr 20, 2023	38.80	39.29	38.76	39.05	3,835,742	+0.01(+0.01%)
Apr 19, 2023	38.70	39.09	38.66	39.04	3,133,522	+0.19(+0.48%)
Apr 18, 2023	38.92	39.02	38.74	38.85	2,895,336	+0.14(+0.37%)
Apr 17, 2023	38.58	38.80	38.44	38.71	3,873,574	+0.15(+0.39%)
Apr 14, 2023	38.31	38.67	38.06	38.56	2,949,912	+0.19(+0.50%)
Apr 13, 2023	38.27	38.44	38.05	38.37	3,115,860	+0.30(+0.79%)
Apr 12, 2023	38.05	38.34	37.92	38.07	3,477,032	+0.20(+0.53%)
Apr 11, 2023	37.63	37.91	37.63	37.87	3,269,076	+0.38(+1.03%)
Apr 10, 2023	36.97	37.52	36.83	37.48	2,354,928	+0.30(+0.79%)
Apr 06, 2023	37.03	37.26	36.78	37.19	3,264,468	-0.15(-0.40%)
Apr 05, 2023	37.66	37.78	37.20	37.34	3,624,466	-0.49(-1.31%)
Apr 04, 2023	37.74	38.12	37.57	37.84	5,432,912	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.