Indicators

Mustang Bio Inc (NQ: MBIO )

0.2600 -0.0102 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.210	4.255	4.157	4.240	18,875	+0.03(+0.71%)
Apr 27, 2023	3.900	4.240	3.900	4.210	55,614	+0.32(+8.23%)
Apr 26, 2023	3.830	4.000	3.830	3.890	41,278	+0.04(+1.04%)
Apr 25, 2023	4.180	4.180	3.820	3.850	76,066	-0.36(-8.55%)
Apr 24, 2023	4.350	4.350	4.020	4.210	175,267	-0.03(-0.71%)
Apr 21, 2023	3.850	4.240	3.820	4.240	88,868	+0.41(+10.70%)
Apr 20, 2023	4.040	4.183	3.800	3.830	63,415	-0.21(-5.20%)
Apr 19, 2023	3.850	4.078	3.750	4.040	80,565	+0.20(+5.21%)
Apr 18, 2023	3.360	3.870	3.350	3.840	93,287	+0.49(+14.63%)
Apr 17, 2023	3.210	3.700	3.210	3.350	190,379	-0.04(-1.18%)
Apr 14, 2023	3.280	3.407	3.210	3.390	37,408	+0.06(+1.80%)
Apr 13, 2023	2.850	3.480	2.820	3.330	194,355	+0.51(+18.09%)
Apr 12, 2023	3.160	3.160	2.820	2.820	88,330	-0.28(-9.03%)
Apr 11, 2023	3.190	3.255	3.100	3.100	52,981	-0.10(-3.13%)
Apr 10, 2023	3.320	3.400	3.000	3.200	124,072	-0.16(-4.76%)
Apr 06, 2023	3.360	3.490	3.220	3.360	102,937	-0.04(-1.18%)
Apr 05, 2023	4.430	4.440	2.890	3.400	420,011	-1.09(-24.28%)
Apr 04, 2023	4.780	4.950	4.350	4.490	106,887	-0.39(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.