Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1450 -0.0080 (-5.23%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1310	0.1450	0.1310	0.1450	42,055	+0.00(+2.11%)
Apr 27, 2023	0.1430	0.1450	0.1386	0.1420	56,190	-0.00(-1.87%)
Apr 26, 2023	0.1430	0.1472	0.1430	0.1447	2,630	-0.01(-3.53%)
Apr 25, 2023	0.1446	0.1500	0.1430	0.1500	4,905	+0.00(+0.00%)
Apr 24, 2023	0.1550	0.1550	0.1452	0.1500	35,584	-0.00(-0.92%)
Apr 21, 2023	0.1510	0.1534	0.1400	0.1514	28,326	-0.01(-3.87%)
Apr 20, 2023	0.1598	0.1651	0.1510	0.1575	52,452	+0.00(+0.90%)
Apr 19, 2023	0.1600	0.1675	0.1561	0.1561	11,233	-0.01(-4.53%)
Apr 18, 2023	0.1654	0.1700	0.1600	0.1635	29,033	+0.00(+2.19%)
Apr 17, 2023	0.1600	0.1773	0.1517	0.1600	10,994	+0.00(+0.00%)
Apr 14, 2023	0.1750	0.1750	0.1600	0.1600	19,862	-0.01(-5.83%)
Apr 13, 2023	0.1645	0.1721	0.1600	0.1699	9,041	+0.00(+1.55%)
Apr 12, 2023	0.1600	0.1673	0.1542	0.1673	35,475	+0.00(+2.64%)
Apr 11, 2023	0.1600	0.1800	0.1600	0.1630	150,649	-0.01(-7.54%)
Apr 10, 2023	0.1807	0.1849	0.1538	0.1763	84,419	-0.01(-3.66%)
Apr 06, 2023	0.2019	0.2019	0.1830	0.1830	133,043	-0.03(-14.76%)
Apr 05, 2023	0.2148	0.2148	0.2041	0.2147	37,834	+0.00(+2.24%)
Apr 04, 2023	0.2195	0.2229	0.1973	0.2100	56,366	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.