Indicators

Unisync Corp Class B (TSX: UNI )

1.620 +0.030 (+1.89%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				2.750	0	+0.13(+4.96%)
Apr 26, 2022				2.620	0	+0.07(+2.75%)
Apr 25, 2022	2.630	2.630	2.500	2.550	7,100	-0.07(-2.67%)
Apr 22, 2022	2.550	2.650	2.410	2.620	11,836	+0.12(+4.80%)
Apr 21, 2022	2.700	2.700	2.500	2.500	25,200	-0.20(-7.41%)
Apr 20, 2022	2.750	2.750	2.700	2.700	4,700	-0.05(-1.82%)
Apr 19, 2022	2.750	2.750	2.750	2.750	750	-0.01(-0.36%)
Apr 18, 2022	2.850	2.850	2.750	2.760	17,301	-0.12(-4.17%)
Apr 14, 2022				2.880	0	-0.03(-1.03%)
Apr 13, 2022	2.910	2.910	2.910	2.910	100	+0.01(+0.34%)
Apr 12, 2022	2.900	2.900	2.900	2.900	1,040	+0.02(+0.69%)
Apr 11, 2022	2.950	2.950	2.760	2.880	11,800	-0.04(-1.37%)
Apr 07, 2022				2.920	0	-0.03(-1.02%)
Apr 06, 2022	2.950	2.950	2.950	2.950	2,500	+0.00(+0.00%)
Apr 05, 2022	2.950	2.950	2.950	2.950	1,000	-0.05(-1.67%)
Apr 04, 2022	3.050	3.050	3.000	3.000	1,504	-0.08(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.