Indicators

Orion Energy Syst (NQ: OESX )

1.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.700	2.800	2.650	2.690	115,624	-0.01(-0.37%)
Apr 28, 2022	2.790	2.800	2.620	2.700	96,582	-0.04(-1.46%)
Apr 27, 2022	2.720	2.800	2.680	2.740	75,739	+0.00(+0.00%)
Apr 26, 2022	2.790	2.790	2.700	2.740	51,406	-0.08(-2.84%)
Apr 25, 2022	2.770	2.910	2.735	2.820	92,822	+0.03(+1.08%)
Apr 22, 2022	2.800	2.850	2.740	2.790	80,481	-0.01(-0.36%)
Apr 21, 2022	2.910	2.910	2.720	2.800	118,032	-0.03(-1.06%)
Apr 20, 2022	2.940	2.980	2.800	2.830	144,464	-0.10(-3.41%)
Apr 19, 2022	2.720	2.930	2.720	2.930	205,944	+0.24(+8.92%)
Apr 18, 2022	2.600	2.695	2.600	2.690	113,325	+0.07(+2.67%)
Apr 14, 2022	2.690	2.710	2.600	2.620	125,951	-0.07(-2.60%)
Apr 13, 2022	2.570	2.710	2.570	2.690	62,572	+0.11(+4.26%)
Apr 12, 2022	2.670	2.700	2.570	2.580	122,734	-0.08(-3.01%)
Apr 11, 2022	2.650	2.690	2.600	2.660	59,426	+0.01(+0.38%)
Apr 08, 2022	2.700	2.755	2.650	2.650	79,622	-0.07(-2.57%)
Apr 07, 2022	2.730	2.770	2.650	2.720	153,847	-0.02(-0.73%)
Apr 06, 2022	2.770	2.800	2.720	2.740	181,958	-0.06(-2.14%)
Apr 05, 2022	2.940	2.940	2.780	2.800	105,256	-0.14(-4.76%)
Apr 04, 2022	2.880	2.940	2.840	2.940	84,399	+0.11(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.