Indicators

Seanergy Maritime Hl (NQ: SHIP )

10.55 -0.06 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.118	9.204	8.688	8.946	213,462	-0.17(-1.89%)
Apr 28, 2022	9.290	9.290	9.032	9.118	130,729	-0.09(-0.93%)
Apr 27, 2022	9.032	9.375	8.946	9.204	288,549	+0.26(+2.88%)
Apr 26, 2022	9.032	9.161	8.689	8.946	339,563	+0.17(+1.96%)
Apr 25, 2022	9.376	9.376	8.431	8.774	879,373	-0.77(-8.11%)
Apr 22, 2022	9.634	9.892	9.462	9.548	222,488	-0.17(-1.77%)
Apr 21, 2022	10.15	10.49	9.720	9.720	518,046	-0.17(-1.74%)
Apr 20, 2022	10.15	10.24	9.806	9.892	184,385	-0.17(-1.71%)
Apr 19, 2022	10.15	10.24	9.892	10.06	381,267	-0.09(-0.85%)
Apr 18, 2022	10.24	10.54	9.978	10.15	524,176	+0.00(+0.00%)
Apr 14, 2022	9.548	10.15	9.477	10.15	454,760	+0.77(+8.26%)
Apr 13, 2022	9.204	9.462	9.032	9.376	193,678	+0.17(+1.87%)
Apr 12, 2022	9.204	9.333	8.860	9.204	460,979	+0.00(+0.00%)
Apr 11, 2022	9.634	9.634	9.118	9.204	454,444	-0.43(-4.46%)
Apr 08, 2022	9.720	9.939	9.548	9.634	454,697	+0.00(+0.00%)
Apr 07, 2022	9.462	9.634	9.290	9.634	453,336	+0.43(+4.67%)
Apr 06, 2022	9.548	9.720	9.032	9.204	440,025	-0.26(-2.73%)
Apr 05, 2022	9.462	9.720	9.376	9.462	416,484	+0.00(+0.00%)
Apr 04, 2022	9.892	9.892	9.462	9.462	302,926	-0.43(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.