Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.67	11.72	11.58	11.65	137,620	-0.05(-0.46%)
Apr 28, 2022	11.47	11.70	11.43	11.70	253,100	+0.24(+2.12%)
Apr 27, 2022	11.49	11.56	11.43	11.46	226,070	-0.05(-0.47%)
Apr 26, 2022	11.62	11.68	11.49	11.51	223,633	-0.12(-1.01%)
Apr 25, 2022	11.72	11.75	11.48	11.63	400,681	-0.10(-0.85%)
Apr 22, 2022	11.88	11.93	11.72	11.73	189,619	-0.14(-1.21%)
Apr 21, 2022	11.93	11.94	11.81	11.87	237,441	-0.07(-0.60%)
Apr 20, 2022	11.88	11.98	11.84	11.94	230,456	+0.13(+1.07%)
Apr 19, 2022	11.90	11.90	11.78	11.82	202,047	-0.10(-0.83%)
Apr 18, 2022	11.93	11.99	11.84	11.92	199,190	-0.02(-0.15%)
Apr 14, 2022	12.17	12.17	11.91	11.93	164,129	-0.26(-2.12%)
Apr 13, 2022	12.23	12.28	12.16	12.19	122,896	-0.06(-0.51%)
Apr 12, 2022	12.16	12.30	12.16	12.26	271,674	+0.13(+1.04%)
Apr 11, 2022	12.24	12.28	12.13	12.13	142,266	-0.19(-1.53%)
Apr 08, 2022	12.27	12.37	12.21	12.32	173,189	+0.00(+0.00%)
Apr 07, 2022	12.25	12.34	12.24	12.32	162,713	+0.04(+0.29%)
Apr 06, 2022	12.11	12.30	12.11	12.28	136,951	+0.03(+0.22%)
Apr 05, 2022	12.53	12.57	12.21	12.26	291,466	-0.29(-2.29%)
Apr 04, 2022	12.57	12.60	12.52	12.54	188,589	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.