Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.222 2.332 2.212 2.295 74,203 -0.03(-1.19%)
Apr 29, 2020 2.222 2.350 2.130 2.323 119,789 +0.16(+7.43%)
Apr 28, 2020 2.277 2.277 2.121 2.162 89,621 -0.03(-1.46%)
Apr 27, 2020 2.203 2.295 2.157 2.194 77,169 -0.01(-0.42%)
Apr 24, 2020 2.185 2.249 2.157 2.203 40,522 -0.01(-0.41%)
Apr 23, 2020 2.176 2.304 2.139 2.212 55,019 +0.03(+1.26%)
Apr 22, 2020 2.231 2.231 2.167 2.185 33,340 -0.05(-2.06%)
Apr 21, 2020 2.194 2.231 2.130 2.231 34,830 +0.00(+0.00%)
Apr 20, 2020 2.249 2.332 2.194 2.231 49,575 -0.10(-4.33%)
Apr 17, 2020 2.157 2.368 2.093 2.332 98,472 +0.17(+8.09%)
Apr 16, 2020 2.121 2.176 2.029 2.157 99,552 -0.02(-0.84%)
Apr 15, 2020 2.148 2.212 2.066 2.176 102,427 -0.06(-2.47%)
Apr 14, 2020 2.304 2.350 2.185 2.231 94,929 -0.03(-1.22%)
Apr 13, 2020 2.268 2.387 2.167 2.258 37,812 -0.06(-2.38%)
Apr 09, 2020 2.240 2.405 2.203 2.313 122,764 +0.11(+5.00%)
Apr 08, 2020 2.001 2.212 1.891 2.203 123,298 +0.25(+12.68%)
Apr 07, 2020 1.818 2.176 1.818 1.955 144,222 -0.10(-4.91%)
Apr 06, 2020 1.625 2.084 1.607 2.056 156,803 +0.43(+26.55%)
Apr 03, 2020 1.708 1.845 1.570 1.625 223,960 -0.15(-8.29%)
Apr 02, 2020 1.909 2.075 1.689 1.772 170,959 -0.20(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.