Indicators

Copart Inc (NQ: CPRT )

52.53 +0.39 (+0.76%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.803	7.822	7.716	7.725	3,144,668	-0.07(-0.90%)
Apr 27, 2017	7.785	7.851	7.728	7.795	2,438,236	+0.05(+0.61%)
Apr 26, 2017	7.732	7.785	7.705	7.747	1,844,172	+0.03(+0.42%)
Apr 25, 2017	7.710	7.753	7.673	7.715	1,859,572	+0.04(+0.59%)
Apr 24, 2017	7.633	7.685	7.600	7.670	2,127,168	+0.11(+1.46%)
Apr 21, 2017	7.527	7.590	7.527	7.560	2,046,284	+0.00(+0.03%)
Apr 20, 2017	7.527	7.572	7.500	7.558	2,795,776	+0.06(+0.83%)
Apr 19, 2017	7.487	7.505	7.445	7.495	2,613,472	+0.04(+0.54%)
Apr 18, 2017	7.415	7.487	7.412	7.455	2,802,388	-0.03(-0.33%)
Apr 17, 2017	7.428	7.499	7.418	7.480	3,778,292	+0.07(+0.91%)
Apr 13, 2017	7.460	7.500	7.410	7.412	7,126,044	-0.04(-0.60%)
Apr 12, 2017		7.545	7.440	7.457	3,700,116	-0.07(-0.96%)
Apr 11, 2017	7.545	7.662	7.418	7.530	4,624,524	+0.02(+0.22%)
Apr 10, 2017	7.475	7.553	7.473	7.514	2,562,664	+0.05(+0.72%)
Apr 07, 2017	7.482	7.529	7.451	7.460	3,500,704	-0.04(-0.55%)
Apr 06, 2017	7.484	7.549	7.399	7.501	4,002,384	+0.04(+0.55%)
Apr 05, 2017	7.513	7.564	7.456	7.460	6,390,232	-0.04(-0.47%)
Apr 04, 2017	7.589	7.599	7.478	7.495	4,461,024	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.