Indicators

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.346	10.02	9.346	9.622	347,444	-0.28(-2.79%)
Apr 27, 2017	9.819	10.02	9.780	9.898	220,505	+0.08(+0.80%)
Apr 26, 2017	9.780	9.898	9.583	9.819	290,759	+0.08(+0.81%)
Apr 25, 2017	9.386	9.898	9.386	9.741	421,467	+0.43(+4.66%)
Apr 24, 2017	9.346	9.504	9.228	9.307	274,342	+0.12(+1.29%)
Apr 21, 2017	9.267	9.445	9.149	9.188	257,782	-0.04(-0.43%)
Apr 20, 2017	9.267	9.425	9.110	9.228	218,829	+0.08(+0.86%)
Apr 19, 2017	9.307	9.386	9.070	9.149	178,602	-0.08(-0.85%)
Apr 18, 2017	9.110	9.405	9.070	9.228	193,011	+0.16(+1.74%)
Apr 17, 2017	9.110	9.129	8.991	9.070	217,669	+0.04(+0.44%)
Apr 13, 2017	9.149	9.188	8.912	9.031	386,079	-0.12(-1.29%)
Apr 12, 2017	9.188	9.307	9.070	9.149	164,940	-0.04(-0.43%)
Apr 11, 2017	9.070	9.346	9.070	9.188	187,310	+0.12(+1.30%)
Apr 10, 2017	9.031	9.307	9.031	9.070	245,603	+0.04(+0.44%)
Apr 07, 2017	9.228	9.228	9.011	9.031	114,031	-0.20(-2.14%)
Apr 06, 2017	8.991	9.307	8.991	9.228	187,534	+0.28(+3.08%)
Apr 05, 2017	9.228	9.307	8.912	8.952	181,871	-0.24(-2.58%)
Apr 04, 2017	9.149	9.366	9.149	9.188	169,504	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.