Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.35	11.47	11.31	11.35	85,362	-0.04(-0.35%)
Apr 27, 2017	11.47	11.47	11.35	11.39	79,992	-0.04(-0.35%)
Apr 26, 2017	11.35	11.47	11.35	11.43	132,541	+0.08(+0.70%)
Apr 25, 2017	11.31	11.41	11.23	11.35	72,913	+0.12(+1.06%)
Apr 24, 2017	11.51	11.51	11.19	11.23	76,625	+0.00(+0.00%)
Apr 21, 2017	10.87	11.23	10.87	11.23	99,196	+0.28(+2.54%)
Apr 20, 2017	10.55	10.99	10.47	10.95	81,535	+0.44(+4.15%)
Apr 19, 2017	10.59	10.67	10.40	10.51	76,340	-0.04(-0.38%)
Apr 18, 2017	10.55	10.55	10.28	10.55	46,682	+0.04(+0.38%)
Apr 17, 2017	10.20	10.63	10.18	10.51	97,916	+0.28(+2.71%)
Apr 13, 2017	10.24	10.32	10.04	10.24	70,976	-0.04(-0.39%)
Apr 12, 2017	10.47	10.47	10.28	10.28	32,801	-0.24(-2.26%)
Apr 11, 2017	10.28	10.55	10.25	10.51	65,490	+0.16(+1.53%)
Apr 10, 2017	10.51	10.65	10.26	10.36	62,540	-0.08(-0.76%)
Apr 07, 2017	10.55	10.63	10.36	10.44	29,648	-0.16(-1.50%)
Apr 06, 2017	10.44	10.65	10.40	10.59	58,275	+0.20(+1.91%)
Apr 05, 2017	10.99	11.07	10.40	10.40	74,618	-0.52(-4.73%)
Apr 04, 2017	11.03	11.11	10.79	10.91	79,953	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.