Indicators

Wayfair Inc (NY: W )

70.72 -2.22 (-3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.40	45.88	45.13	45.71	837,379	+0.39(+0.86%)
Apr 27, 2017	44.28	45.70	44.15	45.32	846,686	+1.25(+2.84%)
Apr 26, 2017	44.28	44.53	43.74	44.07	439,107	-0.15(-0.34%)
Apr 25, 2017	43.69	44.65	42.70	44.22	1,253,992	+0.74(+1.70%)
Apr 24, 2017	46.45	46.96	43.10	43.48	3,444,503	-2.48(-5.40%)
Apr 21, 2017	45.76	46.18	45.01	45.96	491,173	+0.34(+0.75%)
Apr 20, 2017	45.73	46.20	44.35	45.62	1,436,702	-0.06(-0.13%)
Apr 19, 2017	44.24	45.86	43.85	45.68	1,299,425	+1.78(+4.05%)
Apr 18, 2017		44.17	43.55	43.90	472,752	+0.06(+0.14%)
Apr 17, 2017	43.17	44.20	42.16	43.84	794,767	+0.33(+0.76%)
Apr 13, 2017	44.68	44.98	43.47	43.51	696,594	-1.12(-2.51%)
Apr 12, 2017	44.15	44.73	43.54	44.63	664,983	+0.63(+1.43%)
Apr 11, 2017	44.00	44.64	43.17	44.00	952,311	-0.04(-0.09%)
Apr 10, 2017	42.94	44.60	42.68	44.04	1,366,776	+1.39(+3.26%)
Apr 07, 2017	41.68	42.93	41.59	42.65	1,632,516	+1.06(+2.55%)
Apr 06, 2017	40.23	41.59	40.12	41.59	747,993	+1.38(+3.43%)
Apr 05, 2017	41.23	41.52	40.18	40.21	634,662	-1.08(-2.62%)
Apr 04, 2017	41.27	41.49	40.97	41.29	407,406	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.