Indicators

Seanergy Maritime Hl (NQ: SHIP )

9.650 +0.075 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5189	6595	5126	5823	18	+653.58(+12.64%)
Apr 28, 2016	4357	5922	4357	5169	21	+613.96(+13.48%)
Apr 27, 2016	4674	4674	4555	4555	0	-376.30(-7.63%)
Apr 26, 2016	4932	4932	4932	4932	0	+277.47(+5.96%)
Apr 25, 2016	4258	4654	4258	4654	1	+338.48(+7.84%)
Apr 22, 2016	4832	4832	4316	4316	0	-299.06(-6.48%)
Apr 21, 2016	4674	4674	4159	4615	9	-99.03(-2.10%)
Apr 20, 2016	4951	4951	4714	4714	0	+39.61(+0.85%)
Apr 18, 2016	4159	4674	4674	4674	0	-79.22(-1.67%)
Apr 15, 2016	4397	4753	4080	4753	1	+0.00(+0.00%)
Apr 14, 2016	5147	5147	4720	4753	9	-376.30(-7.34%)
Apr 13, 2016	4951	5130	4872	5130	0	-19.61(-0.38%)
Apr 12, 2016	5427	5427	4951	5149	0	-270.54(-4.99%)
Apr 08, 2016	4872	5420	5420	5420	0	-521.87(-8.78%)
Apr 05, 2016	5942	5942	5942	5942	0	-21.79(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.