Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.333	3.335	3.289	3.301	2,609,896	-0.03(-0.83%)
Apr 27, 2012	3.326	3.341	3.297	3.329	2,527,904	+0.01(+0.38%)
Apr 26, 2012	3.297	3.328	3.285	3.316	1,475,320	+0.01(+0.30%)
Apr 25, 2012	3.306	3.326	3.283	3.306	2,054,048	+0.03(+0.88%)
Apr 24, 2012	3.274	3.301	3.250	3.277	2,778,600	+0.00(+0.00%)
Apr 23, 2012	3.289	3.289	3.248	3.277	2,545,720	-0.04(-1.28%)
Apr 20, 2012	3.314	3.336	3.292	3.320	2,605,408	+0.02(+0.72%)
Apr 19, 2012	3.330	3.339	3.277	3.296	4,039,384	-0.03(-0.86%)
Apr 18, 2012	3.288	3.335	3.269	3.325	6,226,952	+0.04(+1.14%)
Apr 17, 2012	3.269	3.311	3.244	3.288	3,567,008	+0.03(+0.92%)
Apr 16, 2012	3.219	3.275	3.206	3.257	6,899,320	+0.05(+1.64%)
Apr 13, 2012	3.188	3.219	3.188	3.205	6,594,392	+0.00(+0.00%)
Apr 12, 2012	3.150	3.216	3.141	3.205	3,882,672	+0.06(+1.95%)
Apr 11, 2012	3.105	3.149	3.103	3.144	6,062,304	+0.07(+2.15%)
Apr 10, 2012	3.166	3.169	3.075	3.078	4,199,112	-0.09(-2.71%)
Apr 09, 2012	3.154	3.174	3.139	3.163	4,152,360	-0.02(-0.65%)
Apr 05, 2012	3.194	3.211	3.171	3.184	2,947,600	-0.03(-0.78%)
Apr 04, 2012	3.244	3.248	3.188	3.209	4,676,224	-0.05(-1.57%)
Apr 03, 2012	3.265	3.266	3.232	3.260	5,023,880	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.