Indicators

Methanex Corporation (NQ: MEOH )

53.94 +0.36 (+0.67%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.14	27.24	26.68	26.96	800,944	-0.15(-0.57%)
Apr 27, 2012	26.45	27.21	26.24	27.11	788,268	+1.02(+3.91%)
Apr 26, 2012	24.92	26.33	24.55	26.09	1,449,550	+1.33(+5.39%)
Apr 25, 2012	24.41	24.88	24.23	24.76	524,979	+0.67(+2.80%)
Apr 24, 2012	24.23	24.61	23.95	24.09	267,340	-0.11(-0.44%)
Apr 23, 2012	23.78	24.21	23.53	24.19	445,044	-0.02(-0.06%)
Apr 20, 2012	24.32	24.71	23.57	24.21	832,818	-0.58(-2.35%)
Apr 19, 2012	24.91	25.13	24.68	24.79	318,956	-0.09(-0.37%)
Apr 18, 2012	24.99	25.18	24.58	24.88	338,073	-0.17(-0.67%)
Apr 17, 2012	25.04	25.50	25.00	25.05	337,571	+0.35(+1.43%)
Apr 16, 2012	24.44	24.92	24.22	24.70	509,007	+0.36(+1.48%)
Apr 13, 2012	24.61	24.79	24.29	24.34	1,041,600	-0.39(-1.58%)
Apr 12, 2012	23.47	24.91	23.47	24.73	705,438	+1.43(+6.16%)
Apr 11, 2012	23.19	23.46	23.05	23.30	642,157	+0.28(+1.20%)
Apr 10, 2012	23.61	23.63	22.97	23.02	521,152	-0.71(-3.01%)
Apr 09, 2012	23.80	23.88	23.46	23.73	298,544	-0.42(-1.75%)
Apr 05, 2012	24.29	24.55	24.06	24.15	804,104	-0.23(-0.94%)
Apr 04, 2012	24.86	24.87	24.16	24.38	373,621	-0.82(-3.26%)
Apr 03, 2012	25.40	25.41	24.90	25.20	395,637	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.