Indicators

Pool Corp (NQ: POOL )

362.53 -7.08 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.62	25.87	25.37	25.69	354,135	+0.06(+0.23%)
Apr 28, 2011	24.94	25.63	24.94	25.63	328,630	+0.59(+2.34%)
Apr 27, 2011	24.85	25.18	24.72	25.05	339,482	+0.09(+0.37%)
Apr 26, 2011	24.54	25.12	24.25	24.95	563,612	+0.53(+2.19%)
Apr 25, 2011	24.79	24.83	24.39	24.42	338,645	-0.01(-0.03%)
Apr 21, 2011	23.77	24.86	23.77	24.43	974,806	+1.61(+7.07%)
Apr 20, 2011	22.27	22.81	22.27	22.81	540,879	+0.78(+3.55%)
Apr 19, 2011	21.90	22.08	21.78	22.03	217,713	+0.23(+1.05%)
Apr 18, 2011	21.80	21.91	21.63	21.80	212,716	-0.20(-0.93%)
Apr 15, 2011	21.58	22.05	21.57	22.01	269,729	+0.36(+1.65%)
Apr 14, 2011	21.29	21.68	21.22	21.65	256,577	+0.20(+0.95%)
Apr 13, 2011	21.40	21.52	21.27	21.45	228,027	+0.13(+0.60%)
Apr 12, 2011	21.06	21.40	21.01	21.32	398,966	+0.25(+1.21%)
Apr 11, 2011	20.87	21.11	20.87	21.07	145,337	+0.20(+0.94%)
Apr 08, 2011	21.24	21.24	20.87	20.87	215,256	-0.24(-1.13%)
Apr 07, 2011	20.95	21.26	20.93	21.11	253,292	+0.17(+0.81%)
Apr 06, 2011	20.90	21.03	20.77	20.94	180,504	+0.15(+0.74%)
Apr 05, 2011	20.84	20.93	20.72	20.79	283,049	-0.08(-0.37%)
Apr 04, 2011	20.79	20.88	20.68	20.86	126,618	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.