Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.75 +0.05 (+0.25%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.400 3.446 3.385 3.415 15,996 +0.00(+0.00%)
Apr 29, 2002 3.495 3.495 3.415 3.415 33,626 -0.11(-3.04%)
Apr 26, 2002 3.523 3.538 3.507 3.523 16,976 -0.02(-0.43%)
Apr 25, 2002 3.660 3.691 3.495 3.538 133,851 -0.15(-4.15%)
Apr 24, 2002 3.706 3.722 3.691 3.691 6,202 -0.02(-0.41%)
Apr 23, 2002 3.645 3.706 3.645 3.706 24,484 +0.02(+0.42%)
Apr 22, 2002 3.645 3.691 3.569 3.691 98,266 +0.03(+0.75%)
Apr 19, 2002 3.676 3.676 3.660 3.663 6,855 +0.00(+0.00%)
Apr 18, 2002 3.706 3.722 3.663 3.663 7,835 -0.03(-0.75%)
Apr 17, 2002 3.553 3.691 3.553 3.691 46,684 +0.15(+4.33%)
Apr 16, 2002 3.538 3.538 3.538 3.538 3,264 +0.05(+1.32%)
Apr 15, 2002 3.492 3.538 3.492 3.492 9,467 +0.00(+0.00%)
Apr 12, 2002 3.498 3.523 3.492 3.492 12,405 +0.03(+0.80%)
Apr 11, 2002 3.477 3.492 3.464 3.464 21,546 +0.03(+0.98%)
Apr 10, 2002 3.339 3.446 3.339 3.431 32,646 +0.09(+2.75%)
Apr 09, 2002 3.339 3.339 3.339 3.339 1,632 -0.03(-0.91%)
Apr 08, 2002 3.369 3.369 3.369 3.369 12,405 +0.00(+0.00%)
Apr 05, 2002 3.369 3.369 3.348 3.369 15,996 +0.00(+0.00%)
Apr 04, 2002 3.323 3.397 3.323 3.369 32,646 +0.08(+2.33%)
Apr 03, 2002 3.201 3.293 3.201 3.293 19,587 +0.08(+2.38%)
Apr 02, 2002 3.186 3.216 3.186 3.216 14,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.