Indicators

Eloro Resources Ltd (OP: ELRRF )

1.334 +0.024 (+1.83%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.560	2.577	2.476	2.550	50,132	+0.12(+4.94%)
Apr 27, 2023	2.665	2.760	2.430	2.430	36,576	-0.24(-9.06%)
Apr 26, 2023	2.718	2.730	2.672	2.672	11,340	-0.02(-0.74%)
Apr 25, 2023	2.670	2.692	2.650	2.692	11,670	-0.03(-1.27%)
Apr 24, 2023	2.725	2.744	2.707	2.727	12,855	+0.03(+0.98%)
Apr 21, 2023	2.770	2.770	2.690	2.700	12,815	-0.05(-1.75%)
Apr 20, 2023	2.790	2.836	2.730	2.748	45,502	-0.05(-1.62%)
Apr 19, 2023	2.756	2.793	2.755	2.793	9,973	+0.00(+0.12%)
Apr 18, 2023	2.815	2.820	2.763	2.790	25,220	+0.00(+0.00%)
Apr 17, 2023	2.700	2.830	2.700	2.790	42,667	-0.04(-1.41%)
Apr 14, 2023	2.850	2.850	2.740	2.830	24,573	-0.02(-0.70%)
Apr 13, 2023	2.800	2.850	2.790	2.850	52,955	+0.07(+2.59%)
Apr 12, 2023	2.800	2.800	2.778	2.778	11,110	+0.03(+1.02%)
Apr 11, 2023	2.680	2.780	2.680	2.750	32,451	+0.08(+3.00%)
Apr 10, 2023	2.740	2.740	2.660	2.670	16,941	-0.03(-1.11%)
Apr 06, 2023	2.680	2.740	2.680	2.700	25,040	+0.02(+0.75%)
Apr 05, 2023	2.730	2.730	2.630	2.680	40,525	-0.01(-0.37%)
Apr 04, 2023	2.672	2.780	2.650	2.690	108,595	-0.08(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.