Indicators

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.44	18.77	18.41	18.60	136,501	+0.22(+1.20%)
Mar 27, 2024	18.28	18.52	18.20	18.38	99,010	+0.14(+0.77%)
Mar 26, 2024	18.34	18.39	18.18	18.24	141,029	-0.02(-0.11%)
Mar 25, 2024	18.19	18.33	18.16	18.26	70,648	+0.15(+0.83%)
Mar 22, 2024	18.10	18.20	18.00	18.11	81,862	+0.08(+0.44%)
Mar 21, 2024	17.86	18.31	17.71	18.03	154,860	+0.18(+1.01%)
Mar 20, 2024	17.81	18.02	17.67	17.85	86,256	+0.06(+0.34%)
Mar 19, 2024	17.59	17.98	17.43	17.79	69,579	+0.20(+1.14%)
Mar 18, 2024	17.85	17.94	17.51	17.59	103,602	-0.28(-1.57%)
Mar 15, 2024	17.49	17.92	17.49	17.87	321,356	+0.29(+1.65%)
Mar 14, 2024	17.61	17.73	17.46	17.58	80,100	-0.07(-0.40%)
Mar 13, 2024	17.70	17.82	17.56	17.65	66,030	-0.02(-0.11%)
Mar 12, 2024	17.73	17.80	17.59	17.67	103,991	-0.06(-0.34%)
Mar 11, 2024	17.73	17.85	17.62	17.73	84,974	-0.04(-0.23%)
Mar 08, 2024	18.11	18.11	17.61	17.77	101,958	-0.23(-1.28%)
Mar 07, 2024	17.75	18.25	17.75	18.00	131,022	+0.23(+1.29%)
Mar 06, 2024	17.77	17.92	17.67	17.77	192,512	+0.13(+0.74%)
Mar 05, 2024	17.67	17.73	17.47	17.64	111,228	-0.11(-0.62%)
Mar 04, 2024	18.09	18.14	17.64	17.75	90,576	-0.24(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.