Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 6:17 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 0.2173 0.2173 1 +0.00(+0.01%)
Mar 29, 2024 0.2171 0.2174 0.2166 0.2172 14,051 +0.00(+0.07%)
Mar 28, 2024 0.2171 0.2171 0.2171 0.2171 1,301 -0.00(-0.18%)
Mar 27, 2024 0.2177 0.2175 0.2174 0.2175 1,394 -0.00(-0.22%)
Mar 26, 2024 0.2180 0.2180 0.2179 0.2180 1,278 -0.00(-0.04%)
Mar 25, 2024 0.2180 0.2180 0.2180 0.2180 855 +0.00(+0.23%)
Mar 24, 2024 0.2175 0.2175 1 +0.00(+0.07%)
Mar 22, 2024 0.2184 0.2185 0.2173 0.2174 11,989 -0.00(-0.47%)
Mar 21, 2024 0.2184 0.2184 0.2184 91 -0.00(-0.66%)
Mar 20, 2024 0.2199 0.2198 0.2198 147 +0.00(+0.65%)
Mar 19, 2024 0.2185 0.2184 0.2184 100 -0.00(-0.10%)
Mar 18, 2024 0.2186 0.2187 0.2186 0.2186 845 -0.00(-0.16%)
Mar 17, 2024 0.2190 0.2190 1 -0.00(-0.01%)
Mar 15, 2024 0.2189 0.2193 0.2187 0.2190 12,433 +0.00(+0.05%)
Mar 14, 2024 0.2189 0.2189 0.2189 0.2189 1,090 -0.00(-0.64%)
Mar 13, 2024 0.2203 0.2203 0.2203 0.2203 730 +0.00(+0.15%)
Mar 12, 2024 0.2200 0.2200 0.2200 0.2200 1,004 +0.00(+0.00%)
Mar 11, 2024 0.2200 0.2200 0.2200 0.2200 995 -0.00(-0.31%)
Mar 10, 2024 0.2207 0 +0.00(+0.21%)
Mar 08, 2024 0.2203 0.2210 0.2198 0.2202 12,337 -0.00(-0.05%)
Mar 07, 2024 0.2203 0.2203 0.2203 0.2203 613 +0.00(+0.48%)
Mar 06, 2024 0.2192 0.2193 0.2193 0.2193 476 +0.00(+0.41%)
Mar 05, 2024 0.2184 0.2184 0.2183 0.2184 687 +0.00(+0.03%)
Mar 04, 2024 0.2183 0.2183 0.2183 0.2183 515 +0.00(+0.11%)
Mar 03, 2024 0.2181 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.