Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.990	8.990	8.902	8.945	2,502	-0.02(-0.19%)
Mar 30, 2023	8.780	8.962	8.780	8.962	540	+0.03(+0.36%)
Mar 29, 2023	8.800	8.930	8.800	8.930	955	+0.14(+1.63%)
Mar 28, 2023	8.787	8.787	8.787	8.787	341	-0.01(-0.15%)
Mar 27, 2023	8.780	8.800	8.760	8.800	1,004	+0.18(+2.09%)
Mar 24, 2023	8.620	8.620	8.620	8.620	173	-0.03(-0.35%)
Mar 23, 2023	8.660	8.660	8.650	8.650	701	-0.11(-1.26%)
Mar 21, 2023				8.760	34	+0.06(+0.69%)
Mar 20, 2023	8.700	8.700	8.700	8.700	247	+0.08(+0.99%)
Mar 17, 2023	8.712	8.712	8.530	8.615	3,091	-0.07(-0.81%)
Mar 16, 2023	8.530	8.770	8.530	8.685	122,230	+0.11(+1.22%)
Mar 15, 2023	8.638	8.665	8.580	8.580	12,719	-0.15(-1.72%)
Mar 14, 2023	8.680	8.730	8.680	8.730	60,724	-0.11(-1.19%)
Mar 13, 2023	9.030	9.030	8.730	8.835	152,083	-0.11(-1.28%)
Mar 10, 2023	8.960	9.040	8.950	8.950	11,013	-0.27(-2.90%)
Mar 09, 2023	9.217	9.217	9.217	9.217	391	+0.28(+3.16%)
Mar 08, 2023	8.910	8.935	8.883	8.935	1,973	+0.05(+0.62%)
Mar 07, 2023	8.880	8.880	8.880	8.880	8,750	-0.07(-0.84%)
Mar 03, 2023				8.955	325	+0.23(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.