Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.220 3.231 2.975 3.066 27,485 +0.06(+2.15%)
Mar 28, 2019 3.065 3.139 2.958 3.002 7,545 +0.05(+1.61%)
Mar 27, 2019 2.996 3.150 2.947 2.954 23,218 -0.20(-6.22%)
Mar 26, 2019 3.360 3.360 3.031 3.150 32,939 +0.00(+0.00%)
Mar 25, 2019 3.265 3.325 3.010 3.150 17,306 -0.07(-2.17%)
Mar 22, 2019 3.360 3.500 3.027 3.220 26,871 -0.07(-2.13%)
Mar 21, 2019 3.500 3.780 3.259 3.290 15,975 -0.17(-5.03%)
Mar 20, 2019 3.850 3.850 3.426 3.464 23,578 +0.07(+2.04%)
Mar 19, 2019 3.346 3.500 3.290 3.395 16,233 +0.10(+3.19%)
Mar 18, 2019 3.291 3.388 3.153 3.290 26,917 +0.04(+1.08%)
Mar 15, 2019 3.444 3.493 3.010 3.255 14,814 -0.18(-5.10%)
Mar 14, 2019 3.570 3.570 3.290 3.430 10,434 +0.00(+0.00%)
Mar 13, 2019 3.780 3.920 3.430 3.430 22,222 -0.28(-7.55%)
Mar 12, 2019 3.430 3.780 3.430 3.710 10,930 +0.32(+9.48%)
Mar 11, 2019 3.414 3.772 3.374 3.389 8,600 -0.11(-3.08%)
Mar 08, 2019 3.499 3.639 3.360 3.497 8,914 -0.07(-2.06%)
Mar 07, 2019 3.430 3.780 3.430 3.570 9,063 +0.00(+0.00%)
Mar 06, 2019 3.570 3.780 3.570 3.570 3,924 -0.07(-1.92%)
Mar 05, 2019 3.640 3.640 3.500 3.640 13,159 +0.00(+0.02%)
Mar 04, 2019 3.241 3.640 3.220 3.639 15,920 +0.45(+14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.