Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.371 8.371 8.290 8.290 127,642 -0.06(-0.67%)
Mar 28, 2014 8.415 8.434 8.321 8.346 100,595 -0.05(-0.60%)
Mar 27, 2014 8.396 8.434 8.365 8.396 100,197 +0.03(+0.37%)
Mar 26, 2014 8.303 8.396 8.303 8.365 134,873 +0.04(+0.53%)
Mar 25, 2014 8.309 8.334 8.278 8.321 105,055 +0.00(+0.00%)
Mar 24, 2014 8.253 8.340 8.221 8.321 171,300 +0.12(+1.45%)
Mar 21, 2014 8.140 8.221 8.138 8.203 96,462 +0.10(+1.23%)
Mar 20, 2014 8.203 8.203 8.078 8.103 190,832 -0.09(-1.07%)
Mar 19, 2014 8.209 8.240 8.140 8.190 72,026 -0.02(-0.23%)
Mar 18, 2014 8.221 8.234 8.196 8.209 83,370 -0.01(-0.15%)
Mar 17, 2014 8.246 8.259 8.203 8.221 60,906 +0.02(+0.23%)
Mar 14, 2014 8.271 8.271 8.203 8.203 151,735 -0.05(-0.61%)
Mar 13, 2014 8.221 8.265 8.221 8.253 96,022 +0.00(+0.00%)
Mar 12, 2014 8.171 8.258 8.171 8.253 77,664 +0.10(+1.23%)
Mar 11, 2014 8.178 8.196 8.121 8.153 78,759 -0.04(-0.46%)
Mar 10, 2014 8.103 8.203 8.103 8.190 155,912 +0.11(+1.31%)
Mar 07, 2014 8.153 8.159 8.021 8.084 287,733 -0.08(-0.99%)
Mar 06, 2014 8.253 8.253 8.153 8.165 93,111 -0.07(-0.91%)
Mar 05, 2014 8.209 8.240 8.195 8.240 149,021 +0.05(+0.63%)
Mar 04, 2014 8.151 8.188 8.139 8.188 102,267 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.