Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.72 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.091 9.100 9.010 9.016 62,899 -0.05(-0.51%)
Mar 29, 2012 9.039 9.091 8.993 9.063 99,776 +0.05(+0.58%)
Mar 28, 2012 8.906 9.028 8.894 9.010 81,003 +0.06(+0.65%)
Mar 27, 2012 8.842 8.958 8.709 8.952 152,628 +0.07(+0.78%)
Mar 26, 2012 9.010 9.018 8.813 8.883 169,897 -0.17(-1.86%)
Mar 23, 2012 9.022 9.051 8.981 9.051 43,684 -0.01(-0.13%)
Mar 22, 2012 9.126 9.149 9.034 9.063 69,647 -0.01(-0.06%)
Mar 21, 2012 9.086 9.132 9.051 9.068 77,275 -0.03(-0.38%)
Mar 20, 2012 8.941 9.138 8.906 9.103 121,961 +0.12(+1.35%)
Mar 19, 2012 8.866 9.086 8.767 8.981 222,254 -0.01(-0.13%)
Mar 16, 2012 9.283 9.283 8.981 8.993 196,954 -0.32(-3.48%)
Mar 15, 2012 9.543 9.543 9.132 9.317 328,626 -0.23(-2.43%)
Mar 14, 2012 9.862 9.862 9.543 9.549 173,112 -0.24(-2.49%)
Mar 13, 2012 10.11 10.12 9.793 9.793 169,945 -0.35(-3.43%)
Mar 12, 2012 10.27 10.28 10.09 10.14 112,909 -0.13(-1.30%)
Mar 09, 2012 10.28 10.37 10.27 10.27 123,224 +0.02(+0.17%)
Mar 08, 2012 10.15 10.32 10.14 10.26 116,861 +0.12(+1.14%)
Mar 07, 2012 9.955 10.16 9.955 10.14 96,357 +0.20(+2.04%)
Mar 06, 2012 9.990 9.994 9.909 9.937 66,422 -0.02(-0.23%)
Mar 05, 2012 10.05 10.08 9.955 9.961 53,347 -0.06(-0.58%)
Mar 02, 2012 9.943 10.04 9.943 10.02 70,534 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.