Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

49.08 -0.37 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.782 3.782 3.646 3.667 372,451 -0.09(-2.47%)
Mar 30, 2005 3.756 3.777 3.739 3.760 294,807 +0.02(+0.62%)
Mar 29, 2005 3.722 3.754 3.708 3.737 504,742 -0.01(-0.14%)
Mar 28, 2005 3.768 3.803 3.689 3.742 558,892 -0.03(-0.81%)
Mar 24, 2005 3.735 3.806 3.715 3.773 251,867 +0.05(+1.45%)
Mar 23, 2005 3.771 3.771 3.714 3.719 265,997 -0.05(-1.43%)
Mar 22, 2005 3.770 3.810 3.755 3.773 248,596 +0.02(+0.48%)
Mar 21, 2005 3.734 3.779 3.734 3.755 247,488 +0.03(+0.68%)
Mar 18, 2005 3.791 3.791 3.717 3.730 1,120,933 -0.05(-1.26%)
Mar 17, 2005 3.765 3.814 3.755 3.777 338,552 +0.00(+0.11%)
Mar 16, 2005 3.783 3.854 3.759 3.773 293,761 -0.02(-0.64%)
Mar 15, 2005 3.831 3.855 3.789 3.797 384,224 -0.05(-1.37%)
Mar 14, 2005 3.764 3.855 3.756 3.850 738,129 +0.06(+1.70%)
Mar 11, 2005 3.735 3.805 3.719 3.786 380,863 +0.06(+1.64%)
Mar 10, 2005 3.745 3.810 3.718 3.724 395,817 -0.02(-0.65%)
Mar 09, 2005 3.760 3.789 3.724 3.749 244,856 -0.03(-0.87%)
Mar 08, 2005 3.852 3.867 3.770 3.781 481,239 -0.08(-2.08%)
Mar 07, 2005 3.828 3.971 3.821 3.862 748,093 +0.02(+0.61%)
Mar 04, 2005 3.834 3.878 3.795 3.838 457,949 +0.01(+0.25%)
Mar 03, 2005 3.840 3.868 3.802 3.829 547,385 -0.01(-0.14%)
Mar 02, 2005 3.655 3.919 3.612 3.834 1,865,884 +0.17(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.