Indicators

Copart Inc (NQ: CPRT )

55.16 -0.77 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.32	53.38	52.58	53.15	8,881,512	+0.07(+0.13%)
Feb 28, 2024	52.65	53.15	52.30	53.08	4,917,870	+0.16(+0.30%)
Feb 27, 2024	52.43	52.99	51.92	52.92	5,575,333	+0.42(+0.80%)
Feb 26, 2024	51.06	52.81	50.97	52.50	9,657,274	+1.12(+2.18%)
Feb 23, 2024	48.94	51.53	48.58	51.38	13,718,486	+1.97(+3.99%)
Feb 22, 2024	49.62	49.90	49.27	49.41	5,441,825	+0.52(+1.06%)
Feb 21, 2024	48.33	49.01	48.22	48.89	3,072,058	+0.37(+0.76%)
Feb 20, 2024	49.03	49.24	48.48	48.52	4,557,840	-0.44(-0.90%)
Feb 16, 2024	49.64	49.77	48.92	48.96	3,927,250	-0.77(-1.55%)
Feb 15, 2024	49.34	49.87	49.04	49.73	3,618,223	+0.51(+1.04%)
Feb 14, 2024	49.54	49.74	48.71	49.22	3,769,435	-0.01(-0.02%)
Feb 13, 2024	49.74	49.91	48.80	49.23	4,968,221	-1.25(-2.48%)
Feb 12, 2024	50.74	50.86	50.29	50.48	2,710,572	-0.43(-0.84%)
Feb 09, 2024	50.97	51.15	50.65	50.91	3,139,133	-0.05(-0.10%)
Feb 08, 2024	50.80	51.07	50.59	50.96	2,219,443	+0.11(+0.22%)
Feb 07, 2024	50.85	51.27	50.58	50.85	3,794,336	+0.37(+0.73%)
Feb 06, 2024	50.12	50.50	49.76	50.48	3,132,222	+0.49(+0.98%)
Feb 05, 2024	50.00	50.15	49.40	49.99	4,520,299	-0.04(-0.08%)
Feb 02, 2024	49.20	50.24	48.92	50.03	4,074,209	+0.83(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.