Indicators

Immatics NV (NQ: IMTX )

10.96 +0.15 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.50	12.75	12.36	12.51	250,470	+0.07(+0.56%)
Feb 28, 2024	12.43	12.63	12.03	12.44	162,565	-0.12(-0.96%)
Feb 27, 2024	12.47	12.80	12.46	12.56	416,542	+0.21(+1.70%)
Feb 26, 2024	12.20	12.58	12.07	12.35	278,657	+0.13(+1.06%)
Feb 23, 2024	12.01	12.52	11.92	12.22	325,048	+0.16(+1.33%)
Feb 22, 2024	12.06	12.13	11.80	12.06	469,053	+0.05(+0.42%)
Feb 21, 2024	11.32	12.01	11.14	12.01	467,213	+0.64(+5.63%)
Feb 20, 2024	11.50	12.08	11.35	11.37	330,818	-0.30(-2.57%)
Feb 16, 2024	11.44	11.78	11.17	11.67	838,961	+0.18(+1.57%)
Feb 15, 2024	11.20	11.52	10.90	11.49	441,346	+0.30(+2.68%)
Feb 14, 2024	11.31	11.38	11.04	11.19	323,048	-0.11(-0.97%)
Feb 13, 2024	11.11	11.32	10.89	11.30	432,022	-0.19(-1.65%)
Feb 12, 2024	11.40	11.58	11.26	11.49	209,089	+0.10(+0.88%)
Feb 09, 2024	11.35	11.45	11.07	11.39	314,631	+0.09(+0.80%)
Feb 08, 2024	11.15	11.31	11.09	11.30	420,110	+0.15(+1.35%)
Feb 07, 2024	11.42	11.42	11.08	11.15	326,334	-0.33(-2.87%)
Feb 06, 2024	11.25	11.66	11.21	11.48	443,575	+0.15(+1.32%)
Feb 05, 2024	11.24	11.37	11.10	11.33	219,773	+0.04(+0.35%)
Feb 02, 2024	11.30	11.36	11.22	11.29	402,401	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.