Indicators

Seanergy Maritime Hl (NQ: SHIP )

9.650 +0.075 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.436	6.737	6.436	6.659	417,673	+0.22(+3.47%)
Feb 27, 2023	6.164	6.533	6.164	6.436	430,106	+0.35(+5.74%)
Feb 24, 2023	5.553	6.174	5.553	6.086	585,700	+0.48(+8.48%)
Feb 23, 2023	5.485	5.677	5.485	5.611	220,503	+0.20(+3.77%)
Feb 22, 2023	5.242	5.494	5.213	5.407	226,240	+0.18(+3.53%)
Feb 21, 2023	5.096	5.310	5.096	5.223	387,720	+0.11(+2.09%)
Feb 17, 2023	5.135	5.165	5.019	5.116	223,270	-0.08(-1.50%)
Feb 16, 2023	5.261	5.339	5.009	5.193	366,960	+0.00(+0.07%)
Feb 15, 2023	5.267	5.383	4.999	5.190	470,422	-0.25(-4.54%)
Feb 14, 2023	5.621	5.630	5.393	5.436	221,826	-0.21(-3.80%)
Feb 13, 2023	5.956	5.956	5.583	5.651	163,606	-0.15(-2.66%)
Feb 10, 2023	5.824	5.859	5.681	5.805	95,610	-0.04(-0.63%)
Feb 09, 2023	5.980	5.980	5.630	5.842	151,416	+0.01(+0.23%)
Feb 08, 2023	5.824	5.883	5.743	5.828	144,034	+0.09(+1.52%)
Feb 07, 2023	5.727	5.902	5.533	5.741	217,057	+0.11(+1.97%)
Feb 06, 2023	5.727	5.800	5.533	5.630	180,099	+0.00(+0.07%)
Feb 03, 2023	5.824	5.824	5.592	5.626	177,682	-0.20(-3.40%)
Feb 02, 2023	6.006	6.019	5.630	5.824	329,069	-0.17(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.