Indicators

Energy Services Acquisition Corp (NQ: ESOA )

7.190 +0.150 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.430	2.430	2.263	2.282	71,648	-0.09(-3.73%)
Feb 27, 2023	2.341	2.538	2.341	2.371	36,611	+0.01(+0.42%)
Feb 24, 2023	2.587	2.587	2.361	2.361	35,242	-0.10(-4.00%)
Feb 23, 2023	2.538	2.597	2.459	2.459	10,873	-0.02(-0.79%)
Feb 22, 2023	2.607	2.607	2.479	2.479	12,256	-0.01(-0.40%)
Feb 21, 2023	2.636	2.636	2.489	2.489	3,857	-0.14(-5.24%)
Feb 17, 2023	2.548	2.636	2.538	2.626	9,819	+0.00(+0.00%)
Feb 16, 2023	2.597	2.646	2.568	2.626	25,559	+0.02(+0.75%)
Feb 15, 2023	2.558	2.607	2.528	2.607	16,147	+0.10(+3.92%)
Feb 14, 2023	2.400	2.607	2.276	2.508	190,058	-0.18(-6.59%)
Feb 13, 2023	2.735	2.750	2.590	2.685	52,843	-0.04(-1.44%)
Feb 10, 2023	2.538	2.823	2.472	2.725	80,598	+0.19(+7.36%)
Feb 09, 2023	2.548	2.626	2.501	2.538	52,672	+0.04(+1.58%)
Feb 08, 2023	2.528	2.538	2.420	2.498	28,962	+0.05(+2.00%)
Feb 07, 2023	2.558	2.558	2.440	2.449	90,883	+0.01(+0.40%)
Feb 06, 2023	2.449	2.508	2.430	2.440	110,755	+0.01(+0.40%)
Feb 03, 2023	2.430	2.459	2.410	2.430	34,009	-0.01(-0.40%)
Feb 02, 2023	2.410	2.469	2.381	2.440	92,384	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.