Indicators

Immatics NV (NQ: IMTX )

10.77 -0.12 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.630	8.650	8.190	8.470	193,292	-0.21(-2.42%)
Feb 27, 2023	8.630	8.760	8.310	8.680	87,398	+0.05(+0.58%)
Feb 24, 2023	8.680	8.680	8.405	8.630	147,267	-0.17(-1.93%)
Feb 23, 2023	8.780	9.000	8.620	8.800	293,078	+0.05(+0.57%)
Feb 22, 2023	8.890	9.050	8.630	8.750	253,292	-0.13(-1.46%)
Feb 21, 2023	8.560	8.930	8.430	8.880	197,708	+0.10(+1.14%)
Feb 17, 2023	8.080	8.790	8.080	8.780	315,727	+0.68(+8.40%)
Feb 16, 2023	8.060	8.250	7.765	8.100	252,531	+0.13(+1.63%)
Feb 15, 2023	8.140	8.140	7.870	7.970	199,069	-0.22(-2.69%)
Feb 14, 2023	8.210	8.410	8.060	8.190	80,310	-0.11(-1.33%)
Feb 13, 2023	8.310	8.640	8.145	8.300	112,597	+0.03(+0.36%)
Feb 10, 2023	8.320	8.410	8.130	8.270	146,659	-0.13(-1.55%)
Feb 09, 2023	8.670	8.785	8.270	8.400	287,042	-0.18(-2.10%)
Feb 08, 2023	8.750	8.780	8.450	8.580	153,454	-0.16(-1.83%)
Feb 07, 2023	8.700	8.820	8.550	8.740	218,557	+0.04(+0.46%)
Feb 06, 2023	8.360	8.805	8.350	8.700	124,890	+0.36(+4.32%)
Feb 03, 2023	8.450	8.620	8.320	8.340	218,313	-0.24(-2.80%)
Feb 02, 2023	8.370	8.650	8.260	8.580	414,652	+0.27(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.