Indicators

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.59	50.31	47.54	50.06	736,469	+2.22(+4.63%)
Feb 25, 2022	47.03	48.08	47.35	47.84	490,916	+1.06(+2.26%)
Feb 24, 2022	45.69	47.03	44.98	46.79	568,405	+1.21(+2.65%)
Feb 23, 2022	46.64	46.91	45.45	45.58	229,310	-0.62(-1.35%)
Feb 22, 2022	46.39	46.91	45.96	46.20	220,809	+0.28(+0.61%)
Feb 18, 2022				45.92	0	-1.04(-2.21%)
Feb 17, 2022	46.91	47.69	46.62	46.96	311,453	-0.30(-0.63%)
Feb 16, 2022	48.01	48.67	47.10	47.26	502,682	-0.71(-1.48%)
Feb 15, 2022	47.55	48.14	46.68	47.97	526,359	-0.12(-0.26%)
Feb 14, 2022	48.19	48.39	47.31	48.09	380,602	-0.03(-0.06%)
Feb 11, 2022	47.61	49.00	47.36	48.12	951,024	+0.64(+1.35%)
Feb 10, 2022	46.98	49.11	46.90	47.48	610,774	+0.05(+0.10%)
Feb 09, 2022	45.83	47.79	45.83	47.43	558,787	+1.28(+2.76%)
Feb 08, 2022	46.14	46.25	45.31	46.16	400,627	+0.12(+0.25%)
Feb 07, 2022	46.62	47.22	45.95	46.04	335,685	-0.58(-1.23%)
Feb 04, 2022	45.48	46.78	44.55	46.62	555,102	+1.81(+4.05%)
Feb 03, 2022	44.12	45.23		44.80	432,797	+0.49(+1.10%)
Feb 02, 2022	44.81	45.21	43.88	44.31	520,186	-0.65(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.