Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.650 +0.010 (+0.61%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.280	2.310	2.160	2.210	60,387	-0.10(-4.33%)
Feb 25, 2022	2.250	2.480	2.200	2.310	223,483	+0.08(+3.59%)
Feb 24, 2022	2.000	2.394	2.000	2.230	148,870	+0.18(+8.78%)
Feb 23, 2022	2.020	2.100	2.020	2.050	12,605	+0.01(+0.49%)
Feb 22, 2022	2.010	2.078	2.010	2.040	14,035	-0.05(-2.21%)
Feb 18, 2022				2.086	0	-0.06(-2.97%)
Feb 17, 2022	2.130	2.150	2.100	2.150	20,052	-0.00(-0.20%)
Feb 16, 2022	2.140	2.154	2.050	2.154	18,324	+0.02(+1.15%)
Feb 15, 2022	2.150	2.150	2.100	2.130	30,185	+0.00(+0.00%)
Feb 14, 2022	2.182	2.195	2.050	2.130	15,260	-0.07(-3.18%)
Feb 11, 2022	2.220	2.250	2.150	2.200	50,827	-0.03(-1.35%)
Feb 10, 2022	2.230	2.240	2.160	2.230	8,989	+0.04(+1.70%)
Feb 09, 2022	2.110	2.200	2.110	2.193	12,441	+0.08(+3.92%)
Feb 08, 2022	2.120	2.120	2.071	2.110	8,149	+0.02(+0.96%)
Feb 07, 2022	2.100	2.130	2.080	2.090	19,424	+0.00(+0.00%)
Feb 04, 2022	2.150	2.180	2.074	2.090	22,578	-0.05(-2.34%)
Feb 03, 2022	2.200		2.140	2.140	42,060	-0.08(-3.60%)
Feb 02, 2022	2.300	2.300	2.215	2.220	5,650	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.