Indicators

Seanergy Maritime Hl (NQ: SHIP )

12.03 +0.29 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.490	9.509	8.995	9.160	573,688	-0.33(-3.48%)
Feb 25, 2022	9.325	9.738	9.408	9.490	387,017	+0.17(+1.77%)
Feb 24, 2022	8.995	9.407	8.830	9.325	832,483	-0.50(-5.04%)
Feb 23, 2022	9.903	10.07	9.655	9.820	600,802	+0.00(+0.00%)
Feb 22, 2022	9.325	9.820	9.242	9.820	528,493	+0.25(+2.59%)
Feb 18, 2022				9.573	0	-0.08(-0.85%)
Feb 17, 2022	9.573	9.820	9.408	9.655	449,559	+0.08(+0.86%)
Feb 16, 2022	9.490	9.573	9.242	9.573	268,976	+0.08(+0.87%)
Feb 15, 2022	9.408	9.655	9.325	9.490	253,610	+0.08(+0.88%)
Feb 14, 2022	9.408	9.408	8.747	9.408	374,485	-0.08(-0.87%)
Feb 11, 2022	9.985	9.985	9.325	9.490	639,981	-0.50(-4.96%)
Feb 10, 2022	9.738	10.07	9.490	9.985	1,140,641	+0.33(+3.42%)
Feb 09, 2022	9.325	9.655	9.160	9.655	806,301	+0.66(+7.34%)
Feb 08, 2022	9.077	9.242	8.747	8.995	347,505	-0.08(-0.91%)
Feb 07, 2022	8.912	9.077	8.665	9.077	668,692	+0.41(+4.76%)
Feb 04, 2022	8.500	8.830	8.335	8.665	258,945	+0.17(+1.94%)
Feb 03, 2022	8.830		8.500	8.500	238,958	-0.41(-4.63%)
Feb 02, 2022	8.830	8.912	8.417	8.912	377,249	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.