Indicators

Hut 8 Corp (NQ: HUT )

8.000 +0.140 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.660	6.230	5.650	6.110	8,320,243	+0.37(+6.45%)
Feb 25, 2022	5.870	5.800	5.600	5.740	5,175,818	+0.03(+0.53%)
Feb 24, 2022	4.900	5.760	4.870	5.710	7,724,624	+0.32(+5.94%)
Feb 23, 2022	5.850	5.940	5.350	5.390	6,004,389	-0.27(-4.77%)
Feb 22, 2022	5.690	5.890	5.515	5.660	7,203,083	-0.28(-4.71%)
Feb 18, 2022				5.940	0	-0.45(-7.04%)
Feb 17, 2022	6.970	7.040	6.340	6.390	7,979,612	-0.79(-11.00%)
Feb 16, 2022	7.100	7.340	7.045	7.180	5,453,508	-0.20(-2.71%)
Feb 15, 2022	7.340	7.660	7.140	7.380	7,108,679	+0.49(+7.11%)
Feb 14, 2022	7.030	7.421	6.825	6.890	6,739,619	-0.24(-3.37%)
Feb 11, 2022	7.720	7.850	7.030	7.130	10,332,000	-0.51(-6.68%)
Feb 10, 2022	7.420	8.340	7.350	7.640	14,110,615	-0.18(-2.30%)
Feb 09, 2022	7.450	7.960	7.400	7.820	9,337,855	+0.47(+6.39%)
Feb 08, 2022	7.060	7.365	6.920	7.350	7,502,949	+0.17(+2.37%)
Feb 07, 2022	7.030	7.440	6.980	7.180	14,126,218	+0.69(+10.63%)
Feb 04, 2022	6.040	6.590	5.790	6.490	11,014,456	+0.71(+12.28%)
Feb 03, 2022	5.910		5.750	5.780	4,704,636	-0.31(-5.09%)
Feb 02, 2022	6.540	6.550	5.880	6.090	7,622,650	-0.39(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.